Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.31 | 183.49 | 0.02 | 0.01 % | 79,305,140 | 18:31:23 |
| AMD | Advanced Micro Devices | 155.44 | 155.20 | 155.35 | 4.84 | 3.21 % | 44,579,154 | 18:30:50 |
| AMZN | Amazon.com | 188.58 | 188.56 | 188.65 | 2.37 | 1.27 % | 34,801,506 | 18:30:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,416 | 18:22:37 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | -1.99 | -1.11 % | 11,907,695 | 18:30:24 |
| BABA | Alibaba | 81.37 | 0.00 | 0.00 | 0.04 | 0.05 % | 11,813,056 | 18:28:00 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,701 | 18:16:31 |
| COIN | Coinbase Global | 226.51 | 226.55 | 227.19 | 3.26 | 1.46 % | 9,687,305 | 18:30:48 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,744,123 | 18:29:18 |
| DIS | Walt Disney | 116.91 | 0.00 | 0.00 | 3.25 | 2.86 % | 16,312,485 | 18:31:19 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 168.00 | 167.91 | 167.97 | 0.76 | 0.45 % | 21,859,283 | 18:30:30 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,306 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,368 | 17:22:16 |
| INTC | Intel | 30.92 | 30.92 | 30.95 | 0.02 | 0.06 % | 36,209,515 | 18:28:55 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | 2.54 | 1.26 % | 22,576,645 | 18:31:08 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,240 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,412 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,502 | 18:20:29 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,933 | 18:23:24 |
| META | Meta Platforms | 465.00 | 464.50 | 465.00 | 13.04 | 2.89 % | 15,075,304 | 18:29:23 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 18:31:23 |
| MSFT | Microsoft | 413.20 | 413.20 | 413.21 | 6.54 | 1.61 % | 16,987,944 | 18:30:08 |
| MU | Micron Technology | 120.13 | 120.10 | 120.30 | 5.43 | 4.73 % | 22,526,931 | 18:30:59 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 6,695,733 | 18:24:46 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,448 | 18:31:02 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,175 | 18:30:40 |
| QCOM | QUALCOMM | 181.50 | 181.40 | 181.80 | 1.86 | 1.04 % | 6,978,071 | 18:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.02 | 440.06 | 4.57 | 1.05 % | 30,203,623 | 18:31:22 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.98 | 5.08 % | 48,280,694 | 18:31:24 |
| SPY | SPDR S&P 500 | 516.42 | 0.00 | 0.00 | 5.13 | 1.00 % | 46,110,147 | 18:31:12 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.6605 | 184.66 | 184.70 | 3.47 | 1.92 % | 84,338,420 | 18:30:40 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,573 | 18:23:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,348,358 | 18:21:49 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.31 | -0.51 | -2.86 % | 11,524,494 | 18:29:05 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | 1.13 | 0.97 % | 31,452,578 | 18:30:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
